U.S. markets open in 6 hours 48 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,736.50 +86.75 (+0.49%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,309.70 +0.10 (+0.00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1200.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01200000 | 2024-04-17 2:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASML240517C01200000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01200000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719C01200000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML240920C01200000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ASML241018C01200000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ASML250117C01200000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ASML250321C01200000 | 2024-04-17 12:08PM EDT | 2025-03-21 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML250620C01200000 | 2024-04-26 10:20AM EDT | 2025-06-20 | 64.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML260116C01200000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 219.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01200000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 247.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P01200000 | 2024-03-07 2:41PM EDT | 2024-10-18 | 196.25 | 236.80 | 247.30 | 0.00 | - | - | 186 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.