U.S. markets open in 2 hours 6 minutes
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,654.00 +272.00 (+0.71%) F Nasdaq
17,757.25 +107.50 (+0.61%) E-mini Russell 2000 Index Futur
2,022.30 -4.90 (-0.24%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,305.80 -3.80 (-0.16%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1280.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01280000 | 2024-04-09 11:28AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240510C01280000 | 2024-04-15 10:38AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240517C01280000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| ASML240719C01280000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| ASML240920C01280000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML241018C01280000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| ASML250117C01280000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| ASML250321C01280000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ASML250620C01280000 | 2024-04-19 11:12AM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ASML260116C01280000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01280000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 352.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ASML240920P01280000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 351.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.