U.S. markets open in 8 hours 36 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,607.00 +225.00 (+0.59%) F Nasdaq
17,753.75 +104.00 (+0.59%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,314.90 +5.30 (+0.23%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1300.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01300000 | 2024-04-23 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML240531C01300000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240621C01300000 | 2024-04-17 10:40AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ASML240719C01300000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML240920C01300000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ASML241018C01300000 | 2024-04-17 9:50AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117C01300000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250321C01300000 | 2024-04-12 10:59AM EDT | 2025-03-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250620C01300000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ASML260116C01300000 | 2024-04-22 12:06PM EDT | 2026-01-16 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01300000 | 2024-04-10 12:12PM EDT | 2025-06-20 | 343.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML260116P01300000 | 2024-02-07 4:17PM EDT | 2026-01-16 | 381.00 | 340.00 | 355.30 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.