Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240517C01320000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.35 | 0.00 | - | 3 | 26 | 97.02% |
ASML240621C01320000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.60 | 0.00 | - | 3 | 36 | 45.04% |
ASML240719C01320000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.80 | 0.25 | 1.20 | 0.00 | - | 9 | 35 | 38.88% |
ASML240920C01320000 | 2024-05-08 9:45AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.80 | -0.50 | -11.90% | 14 | 32 | 34.49% |
ASML241018C01320000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 6.40 | 4.10 | 6.90 | 0.00 | - | 3 | 10 | 35.46% |
ASML250117C01320000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 12.50 | 16.40 | 17.70 | 0.00 | - | 1 | 9 | 35.99% |
ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 23.80 | 25.90 | 0.00 | - | 2 | 5 | 36.16% |
ASML250620C01320000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 47.90 | 35.90 | 39.30 | 0.00 | - | 1 | 54 | 36.78% |
ASML260116C01320000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 80.00 | 68.40 | 72.70 | 0.00 | - | 6 | 6 | 38.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01320000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 64.55% |
ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 398.30 | 411.00 | 0.00 | - | - | 0 | 34.11% |