Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621C01360000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 2.40 | 0.05 | 0.55 | 0.00 | - | 11 | 45 | 48.66% |
ASML240719C01360000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 5.80 | 0.05 | 0.90 | 0.00 | - | 4 | 17 | 40.70% |
ASML240920C01360000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 3.80 | 1.80 | 3.80 | 0.00 | - | 1 | 16 | 37.41% |
ASML241018C01360000 | 2024-04-17 3:18PM EDT | 2024-10-18 | 8.00 | 4.50 | 5.00 | 0.00 | - | - | 4 | 35.89% |
ASML250117C01360000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 14.70 | 12.60 | 13.70 | 0.00 | - | 24 | 62 | 36.09% |
ASML250321C01360000 | 2024-04-26 11:09AM EDT | 2025-03-21 | 24.90 | 19.50 | 21.10 | 0.00 | - | 8 | 6 | 36.37% |
ASML250620C01360000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 35.50 | 30.30 | 33.40 | 0.00 | - | - | 9 | 37.02% |
ASML260116C01360000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 57.10 | 59.50 | 64.90 | 0.00 | - | 10 | 48 | 38.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML250620P01360000 | 2024-03-25 9:50AM EDT | 2025-06-20 | 394.46 | 454.00 | 471.10 | 0.00 | - | 1 | 0 | 30.31% |
ASML260116P01360000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 468.25 | 449.20 | 459.80 | 0.00 | - | 1 | 5 | 19.21% |