Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240503C01380000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ASML240517C01380000 | 2024-03-21 11:31AM EDT | 2024-05-17 | 2.40 | 0.00 | 2.60 | 0.00 | - | - | 5 | 105.59% |
ASML240621C01380000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ASML240719C01380000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ASML240920C01380000 | 2024-04-17 11:24AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
ASML241018C01380000 | 2024-04-26 1:57PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML250117C01380000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ASML250321C01380000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ASML260116C01380000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML241018P01380000 | 2024-03-08 12:53PM EDT | 2024-10-18 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |