ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Golpe:590.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00590000 | 2024-02-16 1:01PM EDT | 2024-06-21 | 368.29 | 351.60 | 366.30 | 0.00 | - | 1 | 33 | 151.61% |
| ASML240920C00590000 | 2024-01-22 11:11AM EDT | 2024-09-20 | 213.30 | 332.60 | 335.00 | 0.00 | - | 1 | 3 | 69.69% |
| ASML241018C00590000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 335.60 | 315.50 | 330.40 | 0.00 | - | 1 | 1 | 53.94% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 2025-01-17 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 105.37% |
| ASML260116C00590000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00590000 | 2024-04-25 1:22PM EDT | 2024-06-21 | 0.68 | 0.20 | 0.75 | 0.00 | - | 3 | 184 | 52.12% |
| ASML240719P00590000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 0.95 | 0.75 | 1.40 | 0.00 | - | 8 | 32 | 45.84% |
| ASML240920P00590000 | 2024-03-20 1:02PM EDT | 2024-09-20 | 4.80 | 5.10 | 6.20 | 0.00 | - | 7 | 28 | 45.36% |
| ASML241018P00590000 | 2024-03-01 12:34PM EDT | 2024-10-18 | 5.35 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 40.32% |
| ASML250117P00590000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 9.30 | 8.60 | 9.70 | 0.00 | - | 2 | 195 | 37.27% |
| ASML250321P00590000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 14.80 | 11.30 | 14.10 | 0.00 | - | 12 | 7 | 37.06% |
| ASML250620P00590000 | 2024-05-01 12:17PM EDT | 2025-06-20 | 21.70 | 16.70 | 21.40 | 0.00 | - | 3 | 8 | 37.25% |
| ASML260116P00590000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 38.10 | 28.30 | 32.30 | 0.00 | - | 15 | 25 | 35.10% |
© 2024 Yahoo. Todos los derechos reservados.