U.S. markets open in 2 hours 30 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,683.00 +301.00 (+0.78%) F Nasdaq
17,757.50 +107.75 (+0.61%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,308.10 -1.50 (-0.06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:620.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00620000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 241.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00620000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 254.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 2024-07-19 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240920C00620000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 430.30 | 370.20 | 381.20 | 0.00 | - | 2 | 4 | 128.54% |
| ASML250117C00620000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 294.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML260116C00620000 | 2024-03-01 3:29PM EDT | 2026-01-16 | 442.00 | 424.30 | 432.00 | 0.00 | - | 2 | 2 | 77.38% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00620000 | 2024-03-25 11:48AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 90.99% |
| ASML240621P00620000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719P00620000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ASML240920P00620000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML241018P00620000 | 2024-04-30 12:51PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 12.50% |
| ASML250117P00620000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 6.25% |
| ASML250321P00620000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ASML250620P00620000 | 2024-05-02 1:01PM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 6.25% |
| ASML260116P00620000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.