U.S. markets open in 2 hours 19 minutes
F S&P 500
5,109.00 +17.50 (+0.34%) F Dow Jones
38,678.00 +296.00 (+0.77%) F Nasdaq
17,757.25 +107.50 (+0.61%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,308.00 -1.60 (-0.07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:640.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00640000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 261.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00640000 | 2023-12-21 1:01PM EDT | 2024-07-19 | 147.05 | 147.30 | 151.20 | 0.00 | - | 3 | 1 | 0.00% |
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML250117C00640000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 292.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 77.17% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00640000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ASML240517P00640000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ASML240621P00640000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 12.50% |
| ASML240719P00640000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| ASML240920P00640000 | 2024-05-02 2:18PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML250117P00640000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 6.25% |
| ASML250321P00640000 | 2024-03-26 1:39PM EDT | 2025-03-21 | 17.80 | 18.40 | 20.20 | 0.00 | - | 3 | 3 | 33.41% |
| ASML250620P00640000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 98 | 78 | 6.25% |
| ASML260116P00640000 | 2024-04-23 11:49AM EDT | 2026-01-16 | 42.86 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.