U.S. markets open in 2 hours 22 minutes
F S&P 500
5,210.25 -3.50 (-0.07%) F Dow Jones
39,033.00 +6.00 (+0.02%) F Nasdaq
18,187.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,066.50 -10.20 (-0.49%) Petróleo
77.68 -0.70 (-0.89%) Oro
2,323.40 -0.80 (-0.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:650.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 102.99% |
| ASML240920C00650000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 277.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 78.57% |
| ASML260116C00650000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 360.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00650000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ASML240517P00650000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| ASML240524P00650000 | 2024-04-30 9:33AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ASML240621P00650000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ASML240719P00650000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| ASML240920P00650000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 12.50% |
| ASML241018P00650000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ASML250321P00650000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ASML250620P00650000 | 2024-04-26 11:03AM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| ASML260116P00650000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.