U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,192.00 -3.00 (-0.01%) F Nasdaq
18,167.50 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.34 +0.35 (+0.44%) Oro
2,316.40 -5.90 (-0.25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:670.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00670000 | 2024-01-05 11:00AM EDT | 2024-07-19 | 88.90 | 240.50 | 245.00 | 0.00 | - | 2 | 5 | 43.40% |
| ASML240920C00670000 | 2024-01-05 12:16PM EDT | 2024-09-20 | 103.70 | 249.50 | 254.00 | 0.00 | - | 4 | 27 | 43.59% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 2026-01-16 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 50.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00670000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 144.92% |
| ASML240517P00670000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 0.46 | 0.00 | 1.90 | 0.00 | - | 10 | 11 | 96.95% |
| ASML240531P00670000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.17% |
| ASML240621P00670000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 1.80 | 0.05 | 4.60 | 0.00 | - | - | 3 | 51.12% |
| ASML240719P00670000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 2.78 | 1.80 | 2.35 | 0.00 | - | 18 | 31 | 40.04% |
| ASML240920P00670000 | 2024-04-30 10:10AM EDT | 2024-09-20 | 7.40 | 5.40 | 5.80 | 0.00 | - | 12 | 44 | 35.47% |
| ASML241018P00670000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 14.60 | 8.00 | 8.70 | 0.00 | - | 1 | 7 | 35.79% |
| ASML250321P00670000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 28.30 | 19.90 | 21.50 | 0.00 | - | 5 | 22 | 33.95% |
| ASML250620P00670000 | 2024-04-29 10:17AM EDT | 2025-06-20 | 30.10 | 26.20 | 30.00 | 0.00 | - | 3 | 8 | 33.90% |
| ASML260116P00670000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 52.01 | 41.40 | 46.10 | 0.00 | - | 1 | 4 | 33.05% |
© 2024 Yahoo. Todos los derechos reservados.