U.S. markets open in 6 hours 19 minutes
F S&P 500
5,215.00 +1.25 (+0.02%) F Dow Jones
39,037.00 +10.00 (+0.03%) F Nasdaq
18,203.25 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,071.90 -4.80 (-0.23%) Petróleo
77.66 -0.72 (-0.92%) Oro
2,321.90 -2.30 (-0.10%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:680.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00680000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 298.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ASML240719C00680000 | 2024-01-05 10:45AM EDT | 2024-07-19 | 83.20 | 231.30 | 236.20 | 0.00 | - | 1 | 4 | 49.84% |
| ASML240920C00680000 | 2024-03-12 2:31PM EDT | 2024-09-20 | 323.17 | 324.60 | 338.00 | 0.00 | - | 2 | 24 | 104.01% |
| ASML250117C00680000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 238.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00680000 | 2024-03-11 1:55PM EDT | 2026-01-16 | 379.00 | 382.20 | 398.20 | 0.00 | - | 4 | 3 | 65.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00680000 | 2024-04-18 3:04PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML240517P00680000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240524P00680000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240621P00680000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240719P00680000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920P00680000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018P00680000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117P00680000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML250321P00680000 | 2024-04-23 10:21AM EDT | 2025-03-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250620P00680000 | 2024-04-17 1:10PM EDT | 2025-06-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML260116P00680000 | 2024-04-19 11:19AM EDT | 2026-01-16 | 59.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.