U.S. markets open in 7 hours 47 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,609.00 +227.00 (+0.59%) F Nasdaq
17,755.00 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,316.80 +7.20 (+0.31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:690.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00690000 | 2024-01-24 11:19AM EDT | 2024-07-19 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 109.94% |
| ASML240920C00690000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 300.66 | 297.40 | 309.40 | 0.00 | - | 1 | 17 | 105.99% |
| ASML250620C00690000 | 2024-02-01 10:33AM EDT | 2025-06-20 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 83.45% |
| ASML260116C00690000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 61.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00690000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00690000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML240719P00690000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240920P00690000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML241018P00690000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250321P00690000 | 2024-04-24 12:53PM EDT | 2025-03-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250620P00690000 | 2024-02-21 12:54PM EDT | 2025-06-20 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 30.74% |
| ASML260116P00690000 | 2024-04-29 1:05PM EDT | 2026-01-16 | 52.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.