U.S. markets open in 7 hours 18 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,750.50 +100.75 (+0.57%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,315.10 +5.50 (+0.24%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:700.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00700000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 272.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621C00700000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 228.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719C00700000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 234.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920C00700000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 213.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 289.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00700000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 262.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250321C00700000 | 2024-04-18 10:09AM EDT | 2025-03-21 | 260.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250620C00700000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 315.59 | 336.80 | 347.90 | 0.00 | - | 2 | 2 | 76.69% |
| ASML260116C00700000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 300.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00700000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240517P00700000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240531P00700000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621P00700000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML240719P00700000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240920P00700000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018P00700000 | 2024-04-29 10:07AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117P00700000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 30.58 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ASML250321P00700000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250620P00700000 | 2024-04-24 9:46AM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116P00700000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.