U.S. markets open in 1 hour 27 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,752.25 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,106.70 -3.20 (-0.15%) Petróleo
78.33 -1.47 (-1.84%) Oro
2,426.30 -12.20 (-0.50%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:710.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 229.00 | 241.60 | 0.00 | - | 10 | 14 | 59.85% |
| ASML240920C00710000 | 2024-04-19 2:08PM EDT | 2024-09-20 | 183.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 67.77% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML260116C00710000 | 2024-02-13 11:14AM EDT | 2026-01-16 | 302.70 | 350.10 | 365.40 | 0.00 | - | 10 | 11 | 54.41% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00710000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| ASML240531P00710000 | 2024-05-15 11:00AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASML240621P00710000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 12.50% |
| ASML240719P00710000 | 2024-05-14 12:52PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| ASML240920P00710000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 12.50% |
| ASML241018P00710000 | 2024-05-16 2:31PM EDT | 2024-10-18 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ASML250321P00710000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| ASML250620P00710000 | 2024-05-17 11:59AM EDT | 2025-06-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| ASML260116P00710000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.