U.S. markets open in 9 hours 21 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,311.20 +1.60 (+0.07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:720.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00720000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 140.45 | 144.20 | 155.90 | 0.00 | - | 2 | 0 | 283.79% |
| ASML240621C00720000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 208.30 | 153.10 | 163.70 | 0.00 | - | 1 | 121 | 52.54% |
| ASML240719C00720000 | 2024-03-15 10:01AM EDT | 2024-07-19 | 245.00 | 253.80 | 264.30 | 0.00 | - | 1 | 4 | 120.31% |
| ASML240920C00720000 | 2024-01-25 4:42PM EDT | 2024-09-20 | 191.40 | 244.40 | 252.30 | 0.00 | - | 1 | 28 | 83.46% |
| ASML241018C00720000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 279.90 | 271.70 | 280.30 | 0.00 | - | 2 | 2 | 90.41% |
| ASML250117C00720000 | 2024-04-19 11:20AM EDT | 2025-01-17 | 217.28 | 201.10 | 212.30 | 0.00 | - | 1 | 68 | 46.29% |
| ASML250321C00720000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 315.30 | 206.90 | 219.40 | 0.00 | - | 3 | 3 | 44.25% |
| ASML250620C00720000 | 2024-03-06 2:30PM EDT | 2025-06-20 | 364.22 | 322.80 | 338.60 | 0.00 | - | 1 | 2 | 75.73% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 71.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00720000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 217.73% |
| ASML240517P00720000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.95 | 0.00 | - | 25 | 68 | 49.94% |
| ASML240524P00720000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.81 | 0.35 | 4.70 | 0.00 | - | - | 1 | 57.72% |
| ASML240531P00720000 | 2024-04-29 2:51PM EDT | 2024-05-31 | 0.90 | 0.70 | 2.20 | 0.00 | - | 2 | 10 | 42.13% |
| ASML240621P00720000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 4.40 | 3.30 | 3.90 | 0.00 | - | 3 | 180 | 36.53% |
| ASML240719P00720000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 8.30 | 6.80 | 8.70 | -0.20 | -2.35% | 7 | 158 | 36.47% |
| ASML240920P00720000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 13.71 | 14.90 | 17.30 | 0.00 | - | 15 | 23 | 34.36% |
| ASML241018P00720000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 15.80 | 19.10 | 22.20 | 0.00 | - | 6 | 26 | 34.66% |
| ASML250117P00720000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 33.50 | 31.20 | 33.60 | -2.80 | -7.71% | 30 | 135 | 33.59% |
| ASML250321P00720000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 41.00 | 37.10 | 42.00 | 0.00 | - | 4 | 19 | 33.63% |
| ASML250620P00720000 | 2024-03-01 12:53PM EDT | 2025-06-20 | 37.50 | 33.30 | 38.50 | 0.00 | - | 2 | 5 | 28.44% |
| ASML260116P00720000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 66.10 | 65.20 | 71.20 | 0.00 | - | 1 | 12 | 32.43% |
© 2024 Yahoo. Todos los derechos reservados.