U.S. markets open in 2 hours 47 minutes
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,945.00 +1.00 (+0.00%) F Nasdaq
18,748.25 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,106.20 -3.70 (-0.18%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,419.60 -18.90 (-0.78%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:730.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00730000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00730000 | 2024-03-13 10:02AM EDT | 2024-07-19 | 259.75 | 239.70 | 251.30 | 0.00 | - | 1 | 8 | 82.77% |
| ASML240920C00730000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 215.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018C00730000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 271.80 | 262.80 | 273.90 | 0.00 | - | 2 | 3 | 65.86% |
| ASML250117C00730000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 224.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321C00730000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 296.10 | 229.00 | 243.00 | 0.00 | - | 1 | 4 | 35.57% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 2025-06-20 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 52.25% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 2026-01-16 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 42.45% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00730000 | 2024-05-20 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ASML240531P00730000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240621P00730000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| ASML240628P00730000 | 2024-05-14 9:32AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML240719P00730000 | 2024-05-15 11:31AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240920P00730000 | 2024-05-20 10:36AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018P00730000 | 2024-05-08 10:00AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250117P00730000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250321P00730000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250620P00730000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML260116P00730000 | 2024-05-17 11:52AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.