ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:18AM EDT. Mercado abierto.
Golpe:740.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00740000 | 2024-04-22 3:23PM EDT | 2024-05-10 | 138.85 | 153.30 | 162.70 | 0.00 | - | - | 1 | 74.12% |
| ASML240517C00740000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 114.27 | 154.00 | 165.80 | 0.00 | - | 1 | 1 | 64.47% |
| ASML240621C00740000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 158.85 | 162.10 | 171.60 | 0.00 | - | 9 | 77 | 54.61% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 2024-07-19 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 104.06% |
| ASML240920C00740000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 259.20 | 184.90 | 191.60 | 0.00 | - | 1 | 32 | 46.19% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 2024-10-18 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 78.99% |
| ASML250117C00740000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 195.81 | 215.00 | 221.60 | 0.00 | - | 1 | 42 | 47.05% |
| ASML250321C00740000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 306.90 | 221.40 | 231.60 | 0.00 | - | 4 | 4 | 45.93% |
| ASML250620C00740000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 249.40 | 236.60 | 251.10 | 0.00 | - | - | 1 | 46.88% |
| ASML260116C00740000 | 2024-03-06 1:47PM EDT | 2026-01-16 | 377.40 | 342.20 | 359.30 | 0.00 | - | 1 | 3 | 64.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00740000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 50.00% |
| ASML240510P00740000 | 2024-04-29 2:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 52.93% |
| ASML240517P00740000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.65 | -0.20 | -44.44% | 18 | 54 | 47.19% |
| ASML240531P00740000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 2.60 | 0.20 | 2.05 | 0.00 | - | 1 | 2 | 41.68% |
| ASML240621P00740000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 5.34 | 2.85 | 3.20 | 0.00 | - | 6 | 253 | 34.95% |
| ASML240719P00740000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 9.60 | 6.90 | 7.20 | 0.00 | - | 5 | 25 | 34.47% |
| ASML240920P00740000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 13.40 | 10.90 | 15.50 | 0.00 | - | 1 | 93 | 32.88% |
| ASML241018P00740000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 20.50 | 19.50 | 20.20 | 0.00 | - | 3 | 9 | 33.22% |
| ASML250117P00740000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 41.80 | 30.80 | 32.20 | 0.00 | - | 12 | 157 | 32.71% |
| ASML250321P00740000 | 2024-05-01 3:30PM EDT | 2025-03-21 | 45.10 | 37.80 | 43.70 | 0.00 | - | 3 | 6 | 34.03% |
| ASML250620P00740000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 45.50 | 45.90 | 51.00 | 0.00 | - | 5 | 45 | 32.59% |
| ASML260116P00740000 | 2024-04-24 10:53AM EDT | 2026-01-16 | 69.80 | 66.20 | 69.70 | 0.00 | - | 22 | 222 | 31.64% |
© 2024 Yahoo. Todos los derechos reservados.