Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
191.20 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 114 |
187.48 | -4.72 | -2.46% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 2.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-07 | 1.77 | 0.00 | - | 1 | 1 |
158.85 | 0.00 | - | 9 | 77 | 2024-06-21 | 1.05 | +0.05 | +5.00% | 39 | 263 |
229.76 | 0.00 | - | 1 | 5 | 2024-07-19 | 4.10 | 0.00 | - | 6 | 26 |
259.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 9.10 | -0.88 | -8.82% | 1 | 93 |
279.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 15.70 | 0.00 | - | 2 | 7 |
195.81 | 0.00 | - | 1 | 42 | 2025-01-17 | 23.90 | 0.00 | - | 1 | 158 |
306.90 | 0.00 | - | 4 | 4 | 2025-03-21 | 45.10 | 0.00 | - | 3 | 6 |
249.40 | 0.00 | - | - | 1 | 2025-06-20 | 39.00 | -2.80 | -6.70% | 3 | 46 |
377.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 57.60 | -12.20 | -17.48% | 2 | 222 |