U.S. markets open in 8 hours 8 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,602.00 +220.00 (+0.57%) F Nasdaq
17,746.50 +96.75 (+0.55%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,316.00 +6.40 (+0.28%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:750.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00750000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00750000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 137.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00750000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 161.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920C00750000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 202.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00750000 | 2024-04-18 2:39PM EDT | 2024-10-18 | 186.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML250117C00750000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00750000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 216.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML260116C00750000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 250.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00750000 | 2024-05-01 11:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240510P00750000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240517P00750000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML240524P00750000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ASML240531P00750000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240621P00750000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML240719P00750000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240920P00750000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241018P00750000 | 2024-04-30 3:31PM EDT | 2024-10-18 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250117P00750000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ASML250321P00750000 | 2024-05-01 2:13PM EDT | 2025-03-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML250620P00750000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 50.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116P00750000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 74.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.