U.S. markets open in 6 hours 38 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,737.75 +88.00 (+0.50%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,309.70 +0.10 (+0.00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00760000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 119.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621C00760000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 116.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 2024-07-19 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 58.64% |
| ASML240920C00760000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 167.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00760000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 248.60 | 238.80 | 249.00 | 0.00 | - | 1 | 3 | 84.19% |
| ASML250117C00760000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML250321C00760000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 196.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 2025-06-20 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 61.60% |
| ASML260116C00760000 | 2024-04-19 1:42PM EDT | 2026-01-16 | 246.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00760000 | 2024-05-01 11:29AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240510P00760000 | 2024-05-02 12:10PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240517P00760000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML240524P00760000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240531P00760000 | 2024-04-30 3:26PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240621P00760000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML240719P00760000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML240920P00760000 | 2024-05-01 11:34AM EDT | 2024-09-20 | 27.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML241018P00760000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML250117P00760000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASML250321P00760000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML250620P00760000 | 2024-03-01 12:08PM EDT | 2025-06-20 | 47.30 | 45.10 | 47.80 | 0.00 | - | 2 | 10 | 26.91% |
| ASML260116P00760000 | 2024-04-24 9:55AM EDT | 2026-01-16 | 74.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.