U.S. markets open in 8 hours 18 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,954.00 +10.00 (+0.03%) F Nasdaq
18,753.75 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,416.70 -21.80 (-0.89%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:760.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | - | 0 |
| 165.80 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.74 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.84 | 0.00 | - | 1 | 0 |
| 214.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 3.61 | 0.00 | - | 12 | 0 |
| 167.26 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 0 |
| 186.52 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.65 | 0.00 | - | 1 | 0 |
| 222.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.20 | 0.00 | - | 3 | 0 |
| 196.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 0 |
| 206.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 47.30 | 0.00 | - | 2 | 10 |
| 291.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 66.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.