U.S. markets open in 2 minutes
F S&P 500
5,143.00 +51.50 (+1.01%) F Dow Jones
38,822.00 +440.00 (+1.15%) F Nasdaq
17,924.50 +274.75 (+1.56%) E-mini Russell 2000 Index Futur
2,058.00 +30.80 (+1.52%) Petróleo
78.88 -0.07 (-0.09%) Oro
2,311.20 +1.60 (+0.07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:770.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00770000 | 2024-04-26 12:15PM EDT | 2024-05-03 | 151.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240517C00770000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00770000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 135.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 161.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ASML240920C00770000 | 2024-04-01 10:49AM EDT | 2024-09-20 | 273.90 | 128.70 | 132.90 | 0.00 | - | 3 | 50 | 35.47% |
| ASML241018C00770000 | 2024-03-08 10:51AM EDT | 2024-10-18 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 89.14% |
| ASML250321C00770000 | 2024-04-15 9:37AM EDT | 2025-03-21 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ASML250620C00770000 | 2024-01-16 11:34AM EDT | 2025-06-20 | 92.20 | 252.80 | 259.30 | 0.00 | - | - | 1 | 58.97% |
| ASML260116C00770000 | 2024-02-26 12:00PM EDT | 2026-01-16 | 297.44 | 317.00 | 325.80 | 0.00 | - | 1 | 2 | 64.65% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00770000 | 2024-05-01 11:27AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ASML240510P00770000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 455 | 12.50% |
| ASML240517P00770000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 12.50% |
| ASML240524P00770000 | 2024-04-29 12:03PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ASML240531P00770000 | 2024-04-30 10:50AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ASML240621P00770000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 6.25% |
| ASML240719P00770000 | 2024-05-02 11:03AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| ASML240920P00770000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| ASML241018P00770000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| ASML250321P00770000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 54.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
| ASML250620P00770000 | 2024-05-02 1:12PM EDT | 2025-06-20 | 64.90 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 3.13% |
| ASML260116P00770000 | 2024-04-24 10:17AM EDT | 2026-01-16 | 78.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.