U.S. markets open in 20 minutes
F S&P 500
5,147.50 +56.00 (+1.10%) F Dow Jones
38,859.00 +477.00 (+1.24%) F Nasdaq
17,922.00 +272.25 (+1.54%) E-mini Russell 2000 Index Futur
2,060.30 +33.10 (+1.63%) Petróleo
78.93 -0.02 (-0.03%) Oro
2,311.60 +2.00 (+0.09%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:790.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00790000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 82.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML240621C00790000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 147.50 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| ASML240920C00790000 | 2024-02-26 12:25PM EDT | 2024-09-20 | 200.65 | 220.90 | 228.50 | 0.00 | - | 1 | 45 | 89.50% |
| ASML241018C00790000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 86.11% |
| ASML250321C00790000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 264.50 | 167.60 | 175.00 | 0.00 | - | 3 | 3 | 42.34% |
| ASML250620C00790000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 274.80 | 264.00 | 277.70 | 0.00 | - | 2 | 3 | 66.16% |
| ASML260116C00790000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 225.62 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00790000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| ASML240510P00790000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 418 | 12.50% |
| ASML240517P00790000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 12.50% |
| ASML240524P00790000 | 2024-04-30 11:23AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| ASML240531P00790000 | 2024-05-01 2:10PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| ASML240621P00790000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| ASML240719P00790000 | 2024-05-02 10:50AM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 3.13% |
| ASML240920P00790000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 37.33 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 3.13% |
| ASML241018P00790000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 27 | 58 | 3.13% |
| ASML250321P00790000 | 2024-05-01 3:02PM EDT | 2025-03-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 1.56% |
| ASML250620P00790000 | 2024-04-17 10:20AM EDT | 2025-06-20 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 1.56% |
| ASML260116P00790000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.