Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524P00795000 | 2024-05-14 1:49PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 13 | 62.74% |
ASML240531P00795000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 2.15 | 0.10 | 2.85 | 0.00 | - | - | 11 | 51.95% |
ASML240607P00795000 | 2024-05-07 2:59PM EDT | 2024-06-07 | 2.74 | 0.25 | 3.90 | 0.00 | - | - | 2 | 50.49% |
ASML240614P00795000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 6.15 | 0.45 | 4.60 | 0.00 | - | 4 | 4 | 44.73% |
ASML240628P00795000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.10 | 2.10 | 4.20 | 0.00 | - | 1 | 2 | 34.96% |