ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:44AM EDT. Mercado abierto.
Golpe:800.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00800000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 106.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00800000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 80.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ASML240621C00800000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| ASML240719C00800000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 146.21 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ASML240920C00800000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 119.93 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ASML241018C00800000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 129.70 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| ASML250117C00800000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 162.80 | 0.00 | 0.00 | 0.00 | - | 3 | 468 | 0.00% |
| ASML250321C00800000 | 2024-04-18 3:32PM EDT | 2025-03-21 | 188.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250620C00800000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 182.53 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ASML260116C00800000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 220.32 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00800000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 50.00% |
| ASML240510P00800000 | 2024-05-02 2:37PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 95 | 12.50% |
| ASML240517P00800000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 12.50% |
| ASML240524P00800000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 79 | 93 | 12.50% |
| ASML240531P00800000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 6.25% |
| ASML240621P00800000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 6.25% |
| ASML240719P00800000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 6.25% |
| ASML240920P00800000 | 2024-05-02 3:40PM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 3.13% |
| ASML241018P00800000 | 2024-05-01 11:02AM EDT | 2024-10-18 | 45.05 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 3.13% |
| ASML250117P00800000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 3.13% |
| ASML250321P00800000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 67.80 | 0.00 | 0.00 | 0.00 | - | 82 | 84 | 3.13% |
| ASML250620P00800000 | 2024-04-26 1:02PM EDT | 2025-06-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 1.56% |
| ASML260116P00800000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 95.25 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.