Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 98 |
108.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.37 | -0.92 | -71.32% | 2 | 45 |
- | - | - | - | - | 2024-06-07 | 0.45 | -0.40 | -47.06% | 1 | 25 |
131.50 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.95 | -5.85 | -86.03% | 11 | 2 |
85.60 | 0.00 | - | 1 | 295 | 2024-06-21 | 1.50 | -0.85 | -36.17% | 16 | 426 |
135.11 | 0.00 | - | 1 | 44 | 2024-07-19 | 6.75 | -1.20 | -15.09% | 19 | 168 |
167.00 | 0.00 | - | 1 | 44 | 2024-09-20 | 19.50 | 0.00 | - | 20 | 181 |
174.89 | 0.00 | - | 2 | 33 | 2024-10-18 | 23.59 | 0.00 | - | 8 | 163 |
202.80 | +12.12 | +6.36% | 1 | 464 | 2025-01-17 | 35.30 | -3.05 | -7.95% | 2 | 379 |
188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 45.20 | 0.00 | - | 3 | 84 |
182.53 | 0.00 | - | 1 | 7 | 2025-06-20 | 57.00 | 0.00 | - | 4 | 302 |
250.00 | 0.00 | - | 2 | 30 | 2026-01-16 | 79.40 | 0.00 | - | 3 | 46 |