Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524P00805000 | 2024-05-13 3:20PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
ASML240531P00805000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML240614P00805000 | 2024-05-16 3:08PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ASML240628P00805000 | 2024-05-16 2:16PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |