U.S. markets open in 6 hours 37 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,626.00 +244.00 (+0.64%) F Nasdaq
17,738.25 +88.50 (+0.50%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,310.50 +0.90 (+0.04%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:810.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00810000 | 2024-04-22 12:02PM EDT | 2024-05-10 | 63.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00810000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 72.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML240524C00810000 | 2024-04-22 3:31PM EDT | 2024-05-24 | 76.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621C00810000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00810000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240920C00810000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 117.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 208.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00810000 | 2024-05-02 12:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML240510P00810000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASML240517P00810000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML240524P00810000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ASML240531P00810000 | 2024-05-01 1:17PM EDT | 2024-05-31 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621P00810000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240719P00810000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML240920P00810000 | 2024-05-01 12:04PM EDT | 2024-09-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML241018P00810000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.