Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524P00815000 | 2024-05-20 12:39PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 54.79% |
ASML240607P00815000 | 2024-05-13 1:52PM EDT | 2024-06-07 | 2.30 | 0.10 | 1.60 | 0.00 | - | 11 | 15 | 35.91% |
ASML240614P00815000 | 2024-05-16 3:08PM EDT | 2024-06-14 | 2.76 | 1.25 | 1.75 | 0.00 | - | - | 1 | 31.06% |
ASML240628P00815000 | 2024-05-16 3:14PM EDT | 2024-06-28 | 4.40 | 2.00 | 4.10 | 0.00 | - | - | 1 | 30.51% |