U.S. markets open in 7 hours 23 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,625.00 +243.00 (+0.63%) F Nasdaq
17,756.00 +106.25 (+0.60%) E-mini Russell 2000 Index Futur
2,024.30 -2.90 (-0.14%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,315.50 +5.90 (+0.26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:820.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00820000 | 2024-05-01 10:14AM EDT | 2024-05-10 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517C00820000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524C00820000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 62.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240621C00820000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 116.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240719C00820000 | 2024-03-28 11:30AM EDT | 2024-07-19 | 177.90 | 126.10 | 131.50 | 0.00 | - | 1 | 22 | 65.50% |
| ASML240920C00820000 | 2024-04-22 11:17AM EDT | 2024-09-20 | 107.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117C00820000 | 2024-04-29 2:33PM EDT | 2025-01-17 | 170.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250321C00820000 | 2024-04-08 12:25PM EDT | 2025-03-21 | 251.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00820000 | 2024-04-10 10:23AM EDT | 2025-06-20 | 267.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML260116C00820000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00820000 | 2024-05-02 1:07PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| ASML240510P00820000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASML240517P00820000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML240524P00820000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ASML240531P00820000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240621P00820000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 20.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML240719P00820000 | 2024-05-02 9:59AM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ASML240920P00820000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML241018P00820000 | 2024-05-01 11:06AM EDT | 2024-10-18 | 52.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ASML250117P00820000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 70.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250321P00820000 | 2024-04-30 3:52PM EDT | 2025-03-21 | 71.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ASML250620P00820000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 90.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML260116P00820000 | 2024-04-22 10:31AM EDT | 2026-01-16 | 110.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.