U.S. markets open in 8 hours 49 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,760.00 +110.25 (+0.62%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,312.00 +2.40 (+0.10%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:830.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00830000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 46.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240517C00830000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621C00830000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 83.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240719C00830000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 100.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASML240920C00830000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 114.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00830000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 131.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00830000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240510P00830000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML240517P00830000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240524P00830000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240531P00830000 | 2024-05-01 11:19AM EDT | 2024-05-31 | 21.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML240621P00830000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240719P00830000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ASML240920P00830000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML241018P00830000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 39.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.