U.S. markets open in 7 hours 52 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,606.00 +224.00 (+0.58%) F Nasdaq
17,751.25 +101.50 (+0.58%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,315.40 +5.80 (+0.25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:840.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00840000 | 2024-05-02 12:11PM EDT | 2024-05-03 | 30.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240510C00840000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517C00840000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524C00840000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 66.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00840000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00840000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 87.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240920C00840000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 95.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00840000 | 2024-05-02 11:38AM EDT | 2025-01-17 | 130.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250321C00840000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 237.40 | 158.60 | 167.50 | 0.00 | - | 3 | 7 | 47.72% |
| ASML250620C00840000 | 2024-02-29 12:59PM EDT | 2025-06-20 | 224.20 | 241.50 | 246.20 | 0.00 | - | 1 | 4 | 64.08% |
| ASML260116C00840000 | 2024-02-22 12:06PM EDT | 2026-01-16 | 258.00 | 285.40 | 297.90 | 0.00 | - | 1 | 15 | 63.72% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00840000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ASML240510P00840000 | 2024-05-02 10:30AM EDT | 2024-05-10 | 6.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ASML240517P00840000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML240524P00840000 | 2024-05-01 12:06PM EDT | 2024-05-24 | 22.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ASML240531P00840000 | 2024-05-01 11:07AM EDT | 2024-05-31 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240621P00840000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ASML240719P00840000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASML240920P00840000 | 2024-04-30 12:18PM EDT | 2024-09-20 | 45.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASML241018P00840000 | 2024-04-18 3:17PM EDT | 2024-10-18 | 55.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ASML250117P00840000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 76.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML250321P00840000 | 2024-04-30 2:36PM EDT | 2025-03-21 | 77.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| ASML250620P00840000 | 2024-05-01 11:57AM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML260116P00840000 | 2024-03-08 3:09PM EDT | 2026-01-16 | 90.00 | 89.70 | 95.70 | 0.00 | - | 1 | 9 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.