Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510C00845000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 33.20 | 58.00 | 65.00 | 0.00 | - | 2 | 14 | 63.07% |
ASML240517C00845000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 31.64 | 62.60 | 68.00 | 0.00 | - | 17 | 19 | 44.06% |
ASML240524C00845000 | 2024-05-06 12:52PM EDT | 2024-05-24 | 76.00 | 67.70 | 70.10 | 0.00 | - | 4 | 8 | 38.05% |
ASML240531C00845000 | 2024-04-29 1:04PM EDT | 2024-05-31 | 78.84 | 69.90 | 72.80 | 0.00 | - | 30 | 32 | 36.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240510P00845000 | 2024-05-08 1:42PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.30 | +0.05 | +20.00% | 23 | 58 | 40.09% |
ASML240517P00845000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 1.20 | 1.55 | 1.75 | -0.25 | -17.24% | 4 | 41 | 31.29% |
ASML240524P00845000 | 2024-05-06 11:20AM EDT | 2024-05-24 | 4.75 | 4.50 | 4.80 | -0.45 | -8.65% | 1 | 15 | 32.15% |
ASML240531P00845000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 5.10 | 4.40 | 6.90 | 0.00 | - | 3 | 12 | 30.79% |
ASML240607P00845000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 13.73 | 8.40 | 9.10 | 0.00 | - | 5 | 5 | 30.21% |