U.S. markets open in 9 hours 26 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,760.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,310.40 +0.80 (+0.03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:850.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00850000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 25.08 | 20.20 | 25.10 | +12.08 | +92.92% | 1 | 17 | 50.94% |
| ASML240510C00850000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 29.38 | 28.70 | 32.10 | -2.22 | -7.03% | 16 | 6 | 40.11% |
| ASML240517C00850000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 36.15 | 34.60 | 37.50 | +5.86 | +19.35% | 11 | 37 | 37.55% |
| ASML240531C00850000 | 2024-05-01 9:42AM EDT | 2024-05-31 | 45.00 | 43.60 | 48.00 | 0.00 | - | 1 | 32 | 38.25% |
| ASML240621C00850000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 55.55 | 55.20 | 57.30 | +1.45 | +2.68% | 8 | 45 | 36.60% |
| ASML240719C00850000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 78.70 | 69.60 | 73.90 | 0.00 | - | 4 | 18 | 39.92% |
| ASML240920C00850000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 118.80 | 88.80 | 95.00 | 0.00 | - | 1 | 58 | 39.70% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 128.90 | 98.30 | 102.50 | 0.00 | - | 20 | 34 | 39.52% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00850000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.35 | 1.10 | 1.55 | -6.50 | -82.80% | 226 | 150 | 43.75% |
| ASML240510P00850000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 9.20 | 7.70 | 8.50 | +1.00 | +12.20% | 15 | 87 | 32.92% |
| ASML240517P00850000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 12.98 | 12.70 | 14.00 | -8.87 | -40.59% | 23 | 148 | 32.66% |
| ASML240524P00850000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 23.28 | 18.00 | 20.60 | 0.00 | - | 2 | 21 | 35.20% |
| ASML240531P00850000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 21.00 | 17.00 | 22.60 | -3.80 | -15.32% | 1 | 35 | 32.80% |
| ASML240621P00850000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 29.34 | 26.40 | 29.60 | -3.11 | -9.58% | 4 | 303 | 30.65% |
| ASML240719P00850000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 46.50 | 36.10 | 41.10 | 0.00 | - | 1 | 105 | 31.93% |
| ASML240920P00850000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 50.80 | 50.90 | 56.10 | 0.00 | - | 7 | 71 | 30.88% |
| ASML241018P00850000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 64.54 | 60.00 | 63.70 | 0.00 | - | 2 | 98 | 31.50% |
© 2024 Yahoo. Todos los derechos reservados.