U.S. markets closed
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,754.25 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,434.80 -3.70 (-0.15%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:850.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.36 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.23 | -0.42 | -64.62% | 9 | 77 |
| 59.00 | 0.00 | - | 1 | 32 | 2024-05-31 | 1.61 | 0.00 | - | 1 | 57 |
| 47.85 | 0.00 | - | - | 2 | 2024-06-07 | 1.60 | -1.40 | -46.67% | 1 | 4 |
| 86.50 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.99 | -3.11 | -50.98% | 13 | 21 |
| 94.31 | +5.91 | +6.69% | 1 | 46 | 2024-06-21 | 4.70 | -2.12 | -31.09% | 85 | 354 |
| - | - | - | - | - | 2024-06-28 | 6.22 | -3.01 | -32.61% | 3 | 3 |
| 111.20 | +11.10 | +11.09% | 2 | 20 | 2024-07-19 | 13.94 | -3.91 | -21.90% | 29 | 108 |
| 132.35 | 0.00 | - | 1 | 58 | 2024-09-20 | 27.70 | -2.44 | -8.10% | 14 | 96 |
| 128.90 | 0.00 | - | 20 | 34 | 2024-10-18 | 35.40 | -2.50 | -6.60% | 4 | 103 |
| - | - | - | - | - | 2025-01-17 | 51.00 | -5.60 | -9.89% | 1 | 15 |
© 2024 Yahoo. Todos los derechos reservados.