U.S. markets open in 7 hours 52 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,606.00 +224.00 (+0.58%) F Nasdaq
17,751.00 +101.25 (+0.57%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,315.50 +5.90 (+0.26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:860.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00860000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 20.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ASML240510C00860000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240517C00860000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASML240524C00860000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 32.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240531C00860000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 58.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240621C00860000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 49.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240719C00860000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 69.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ASML240920C00860000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 77.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241018C00860000 | 2024-03-11 10:09AM EDT | 2024-10-18 | 185.30 | 181.10 | 186.00 | 0.00 | - | 1 | 2 | 76.81% |
| ASML250117C00860000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321C00860000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 138.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00860000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 170.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00860000 | 2024-04-10 10:23AM EDT | 2026-01-16 | 283.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00860000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ASML240510P00860000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 13.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ASML240517P00860000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240524P00860000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 32.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ASML240531P00860000 | 2024-05-01 1:18PM EDT | 2024-05-31 | 34.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ASML240607P00860000 | 2024-05-02 10:36AM EDT | 2024-06-07 | 29.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ASML240621P00860000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ASML240719P00860000 | 2024-05-02 11:19AM EDT | 2024-07-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ASML240920P00860000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASML241018P00860000 | 2024-04-26 10:55AM EDT | 2024-10-18 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASML250117P00860000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ASML250321P00860000 | 2024-04-30 10:02AM EDT | 2025-03-21 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASML250620P00860000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 103.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ASML260116P00860000 | 2024-04-22 10:26AM EDT | 2026-01-16 | 128.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.