U.S. markets open in 1 hour 38 minutes
F S&P 500
5,336.50 +9.25 (+0.17%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,686.50 +51.25 (+0.28%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
79.70 -0.36 (-0.45%) Oro
2,432.60 +15.20 (+0.63%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:860.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 8 | 2024-05-24 | 1.05 | 0.00 | - | 13 | 72 |
| 71.36 | 0.00 | - | 1 | 14 | 2024-05-31 | 2.45 | 0.00 | - | 2 | 9 |
| 47.97 | 0.00 | - | - | 0 | 2024-06-07 | 3.90 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2024-06-14 | 5.70 | 0.00 | - | 1 | 15 |
| 74.35 | 0.00 | - | 3 | 114 | 2024-06-21 | 9.00 | 0.00 | - | 5 | 327 |
| - | - | - | - | - | 2024-06-28 | 12.20 | 0.00 | - | - | 2 |
| 97.00 | 0.00 | - | 2 | 78 | 2024-07-19 | 19.75 | 0.00 | - | 1 | 213 |
| 77.20 | 0.00 | - | 2 | 71 | 2024-09-20 | 34.10 | 0.00 | - | 15 | 95 |
| 185.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 41.43 | 0.00 | - | 6 | 43 |
| 156.00 | 0.00 | - | 1 | 105 | 2025-01-17 | 58.80 | 0.00 | - | 2 | 112 |
| 138.76 | 0.00 | - | 1 | 5 | 2025-03-21 | 72.00 | 0.00 | - | 1 | 33 |
| 170.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 78.28 | 0.00 | - | 1 | 26 |
| 233.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 128.80 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. Todos los derechos reservados.