U.S. markets open in 1 hour 9 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,670.00 +288.00 (+0.75%) F Nasdaq
17,759.50 +109.75 (+0.62%) E-mini Russell 2000 Index Futur
2,024.10 -3.10 (-0.15%) Petróleo
79.47 +0.52 (+0.66%) Oro
2,307.10 -2.50 (-0.11%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:865.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00865000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 39 | 33 | 0.00% |
| ASML240510C00865000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 19.90 | 0.00 | 0.00 | 0.00 | - | 43 | 15 | 0.00% |
| ASML240517C00865000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ASML240524C00865000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ASML240531C00865000 | 2024-04-22 10:59AM EDT | 2024-05-31 | 40.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00865000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 98 | 100 | 3.13% |
| ASML240510P00865000 | 2024-05-02 11:09AM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.78% |
| ASML240517P00865000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.78% |
| ASML240524P00865000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.78% |
| ASML240531P00865000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 29.22 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
| ASML240607P00865000 | 2024-05-02 11:51AM EDT | 2024-06-07 | 30.65 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.