ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Golpe:870.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00870000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| ASML240510C00870000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 16.10 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
| ASML240517C00870000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 0.00% |
| ASML240524C00870000 | 2024-05-02 10:04AM EDT | 2024-05-24 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ASML240531C00870000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ASML240621C00870000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ASML240719C00870000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ASML240920C00870000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00870000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 121 | 100 | 12.50% |
| ASML240510P00870000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | 36 | 79 | 3.13% |
| ASML240517P00870000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 13 | 240 | 3.13% |
| ASML240524P00870000 | 2024-05-02 10:07AM EDT | 2024-05-24 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| ASML240531P00870000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 1.56% |
| ASML240621P00870000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 17 | 163 | 1.56% |
| ASML240719P00870000 | 2024-05-02 11:19AM EDT | 2024-07-19 | 49.65 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 1.56% |
| ASML240920P00870000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 66.30 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.78% |
| ASML241018P00870000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.