Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240503C00875000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
ASML240510C00875000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
ASML240517C00875000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
ASML240524C00875000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 29.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
ASML240531C00875000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240503P00875000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 9.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
ASML240510P00875000 | 2024-05-02 12:45PM EDT | 2024-05-10 | 20.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ASML240517P00875000 | 2024-05-01 1:27PM EDT | 2024-05-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML240524P00875000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 29.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |