U.S. markets open in 2 hours 16 minutes
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,660.00 +278.00 (+0.72%) F Nasdaq
17,753.50 +103.75 (+0.59%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,307.80 -1.80 (-0.08%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:880.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00880000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ASML240510C00880000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ASML240517C00880000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 18.81 | 0.00 | 0.00 | 0.00 | - | 23 | 216 | 1.56% |
| ASML240524C00880000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 26.78 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.78% |
| ASML240531C00880000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| ASML240621C00880000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 38.73 | 0.00 | 0.00 | 0.00 | - | 22 | 141 | 0.78% |
| ASML240719C00880000 | 2024-05-02 1:43PM EDT | 2024-07-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 21 | 106 | 0.78% |
| ASML240920C00880000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 98.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.39% |
| ASML241018C00880000 | 2024-02-22 3:55PM EDT | 2024-10-18 | 159.50 | 172.00 | 176.90 | 0.00 | - | 1 | 1 | 76.30% |
| ASML250117C00880000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.39% |
| ASML250321C00880000 | 2024-04-22 9:45AM EDT | 2025-03-21 | 128.50 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.20% |
| ASML250620C00880000 | 2024-04-19 2:11PM EDT | 2025-06-20 | 145.73 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.20% |
| ASML260116C00880000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 182.16 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00880000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 14.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240510P00880000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 22.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASML240517P00880000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| ASML240524P00880000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 32.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531P00880000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240607P00880000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240621P00880000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 33 | 399 | 0.00% |
| ASML240719P00880000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 56.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ASML240920P00880000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 71.40 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| ASML241018P00880000 | 2024-04-30 11:29AM EDT | 2024-10-18 | 67.33 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| ASML250117P00880000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 92.90 | 0.00 | 0.00 | 0.00 | - | 22 | 93 | 0.00% |
| ASML250321P00880000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 103.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML250620P00880000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 107.42 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| ASML260116P00880000 | 2024-05-02 2:19PM EDT | 2026-01-16 | 134.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.