U.S. markets open in 5 hours 19 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,750.25 +100.50 (+0.57%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,307.90 -1.70 (-0.07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:885.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00885000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML240510C00885000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240517C00885000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| ASML240524C00885000 | 2024-05-02 9:46AM EDT | 2024-05-24 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240531C00885000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240607C00885000 | 2024-04-26 10:46AM EDT | 2024-06-07 | 61.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00885000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 16.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML240510P00885000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517P00885000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524P00885000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 35.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240531P00885000 | 2024-04-29 12:31PM EDT | 2024-05-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.