U.S. markets open in 3 hours 15 minutes
F S&P 500
5,112.75 +21.25 (+0.42%) F Dow Jones
38,699.00 +317.00 (+0.83%) F Nasdaq
17,776.25 +126.50 (+0.72%) E-mini Russell 2000 Index Futur
2,025.80 -1.40 (-0.07%) Petróleo
78.84 -0.11 (-0.14%) Oro
2,309.30 -0.30 (-0.01%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:890.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00890000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ASML240510C00890000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ASML240517C00890000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| ASML240524C00890000 | 2024-05-02 2:09PM EDT | 2024-05-24 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240531C00890000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240621C00890000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 34.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ASML240719C00890000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ASML240920C00890000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML241018C00890000 | 2024-05-01 9:59AM EDT | 2024-10-18 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00890000 | 2024-05-02 9:52AM EDT | 2024-05-03 | 19.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240510P00890000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 29.59 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| ASML240517P00890000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524P00890000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 30.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240531P00890000 | 2024-05-01 1:40PM EDT | 2024-05-31 | 48.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240607P00890000 | 2024-04-30 11:45AM EDT | 2024-06-07 | 35.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00890000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASML240719P00890000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 58.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240920P00890000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML241018P00890000 | 2024-04-22 11:06AM EDT | 2024-10-18 | 86.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.