U.S. markets open in 2 hours 51 minutes
F S&P 500
5,112.25 +20.75 (+0.41%) F Dow Jones
38,699.00 +317.00 (+0.83%) F Nasdaq
17,769.75 +120.00 (+0.68%) E-mini Russell 2000 Index Futur
2,025.20 -2.00 (-0.10%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,308.30 -1.30 (-0.06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:895.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00895000 | 2024-05-02 3:09PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML240510C00895000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ASML240517C00895000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML240524C00895000 | 2024-04-30 12:22PM EDT | 2024-05-24 | 29.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240531C00895000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00895000 | 2024-05-02 12:45PM EDT | 2024-05-03 | 28.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASML240510P00895000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 30.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ASML240517P00895000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524P00895000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 37.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240531P00895000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 43.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.