U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,753.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,111.60 +1.70 (+0.08%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,431.90 -6.60 (-0.27%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:900.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.28 | +10.28 | +32.12% | 6 | 28 | 2024-05-24 | 2.87 | -2.83 | -49.65% | 153 | 114 |
| 44.55 | +12.55 | +39.22% | 1 | 70 | 2024-05-31 | 4.66 | -6.87 | -59.58% | 22 | 64 |
| 42.50 | 0.00 | - | 3 | 9 | 2024-06-07 | 10.70 | -2.50 | -18.94% | 1 | 10 |
| 47.68 | 0.00 | - | 2 | 3 | 2024-06-14 | 11.60 | -4.70 | -28.83% | 3 | 15 |
| 58.68 | +10.28 | +21.24% | 71 | 232 | 2024-06-21 | 13.90 | -6.40 | -31.53% | 97 | 264 |
| - | - | - | - | - | 2024-06-28 | 20.29 | 0.00 | - | 2 | 0 |
| 76.75 | +9.35 | +13.87% | 37 | 75 | 2024-07-19 | 26.50 | -7.60 | -22.29% | 25 | 226 |
| 94.70 | 0.00 | - | 3 | 255 | 2024-09-20 | 44.40 | -5.90 | -11.73% | 17 | 108 |
| 103.33 | 0.00 | - | 4 | 14 | 2024-10-18 | 56.80 | 0.00 | - | 3 | 135 |
| 129.37 | 0.00 | - | 1 | 107 | 2025-01-17 | 67.00 | -7.80 | -10.43% | 2 | 214 |
| 201.20 | 0.00 | - | 7 | 7 | 2025-03-21 | 91.50 | 0.00 | - | 6 | 16 |
| 149.30 | 0.00 | - | 1 | 68 | 2025-06-20 | 92.90 | 0.00 | - | 2 | 25 |
| 211.00 | 0.00 | - | 2 | 51 | 2026-01-16 | 124.80 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. Todos los derechos reservados.