U.S. markets open in 8 hours 18 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,601.00 +219.00 (+0.57%) F Nasdaq
17,749.50 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,316.40 +6.80 (+0.29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:905.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00905000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ASML240510C00905000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML240517C00905000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ASML240524C00905000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240531C00905000 | 2024-04-29 12:18PM EDT | 2024-05-31 | 39.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML240607C00905000 | 2024-05-02 1:55PM EDT | 2024-06-07 | 20.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00905000 | 2024-05-02 9:54AM EDT | 2024-05-03 | 32.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240510P00905000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240517P00905000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240524P00905000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 46.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240531P00905000 | 2024-04-30 11:14AM EDT | 2024-05-31 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.