U.S. markets open in 6 hours 43 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,625.00 +243.00 (+0.63%) F Nasdaq
17,741.25 +91.50 (+0.52%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,309.90 +0.30 (+0.01%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:910.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00910000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ASML240510C00910000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 3.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ASML240517C00910000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ASML240524C00910000 | 2024-05-01 9:55AM EDT | 2024-05-24 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240531C00910000 | 2024-05-02 1:38PM EDT | 2024-05-31 | 16.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML240607C00910000 | 2024-05-02 1:55PM EDT | 2024-06-07 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML240621C00910000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ASML240719C00910000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| ASML240920C00910000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 71.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASML241018C00910000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 82.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00910000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 38.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240510P00910000 | 2024-04-30 11:58AM EDT | 2024-05-10 | 32.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240517P00910000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240524P00910000 | 2024-05-01 10:25AM EDT | 2024-05-24 | 61.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ASML240531P00910000 | 2024-05-02 10:25AM EDT | 2024-05-31 | 54.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621P00910000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240719P00910000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 75.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASML240920P00910000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P00910000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.