Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
16.51 | -2.02 | -10.90% | 34 | 165 | 2024-05-17 | 0.05 | -2.40 | -97.96% | 416 | 650 |
21.37 | -6.36 | -22.94% | 28 | 70 | 2024-05-24 | 8.60 | -3.65 | -29.80% | 13 | 40 |
25.00 | 0.00 | - | 3 | 13 | 2024-05-31 | 13.47 | 0.00 | - | 2 | 26 |
35.10 | -0.60 | -1.68% | 1 | 5 | 2024-06-07 | 15.50 | -0.33 | -2.08% | 1 | 4 |
35.34 | -12.19 | -25.65% | 4 | 18 | 2024-06-14 | - | - | - | - | - |
38.48 | -12.32 | -24.25% | 17 | 128 | 2024-06-21 | 21.12 | -0.18 | -0.85% | 25 | 94 |
- | - | - | - | - | 2024-06-28 | 30.80 | 0.00 | - | 1 | 1 |
69.73 | 0.00 | - | 10 | 645 | 2024-07-19 | 37.65 | -0.65 | -1.70% | 3 | 72 |
91.40 | 0.00 | - | 1 | 27 | 2024-09-20 | 53.20 | -2.45 | -4.40% | 3 | 20 |
94.38 | 0.00 | - | 1 | 4 | 2024-10-18 | 66.60 | 0.00 | - | 3 | 21 |