U.S. markets open in 5 hours 37 minutes
F S&P 500
5,100.75 +9.25 (+0.18%) F Dow Jones
38,600.00 +218.00 (+0.57%) F Nasdaq
17,730.25 +80.50 (+0.46%) E-mini Russell 2000 Index Futur
2,021.50 -5.70 (-0.28%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,309.90 +0.30 (+0.01%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:915.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C00915000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ASML240510C00915000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML240517C00915000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML240524C00915000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML240531C00915000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240607C00915000 | 2024-04-26 10:17AM EDT | 2024-06-07 | 44.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00915000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 43.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML240510P00915000 | 2024-05-01 1:37PM EDT | 2024-05-10 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00915000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 52.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML240524P00915000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 48.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240531P00915000 | 2024-05-01 1:38PM EDT | 2024-05-31 | 65.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240607P00915000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 60.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.